Red Rock Resorts Inc (RRR)

USD 55.64

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 56.64 56.75 53.96 55.64 1.07 Million
15 Jul, 2025 56.58 56.82 54.8 54.93 926.54 Thousand
14 Jul, 2025 55.83 56.82 55.57 56.3 837.53 Thousand
11 Jul, 2025 56.85 57.03 55.51 56.13 731.09 Thousand
10 Jul, 2025 54.88 57.41 54.88 57.32 999.24 Thousand
09 Jul, 2025 54.99 55.16 54.47 54.81 741.54 Thousand
08 Jul, 2025 55.14 55.67 54.52 54.61 883.2 Thousand
07 Jul, 2025 54.04 55.27 53.64 54.85 923.59 Thousand
03 Jul, 2025 54.75 55.12 54.59 54.72 428.86 Thousand
02 Jul, 2025 53.65 54.49 53.08 54.39 1.91 Million