Red Rock Resorts Inc (RRR)

USD 61.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 62.99 63.26 61.74 61.87 617.19 Thousand
28 Aug, 2025 63.2 63.6 62.6 62.96 689.99 Thousand
27 Aug, 2025 62.98 63.3 62.39 62.97 891.72 Thousand
26 Aug, 2025 61.86 62.61 61.71 62.57 578.58 Thousand
25 Aug, 2025 61.28 62.5 61.05 61.93 526.67 Thousand
22 Aug, 2025 60.21 61.59 59.7 61.44 792.54 Thousand
21 Aug, 2025 59.39 60.04 59.12 59.8 929.39 Thousand
20 Aug, 2025 60.05 60.36 59.3 59.66 686.3 Thousand
19 Aug, 2025 59.63 61.46 59.56 60.22 1.65 Million
18 Aug, 2025 59.42 59.89 59.16 59.5 674.07 Thousand