Red Rock Resorts Inc (RRR)

USD 56.59

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 24.0 24.27 23.73 23.87 604.19 Thousand
23 Jun, 2017 23.33 24.07 23.16 24.0 5.66 Million
22 Jun, 2017 23.38 23.52 23.04 23.33 954.82 Thousand
21 Jun, 2017 23.84 23.86 23.26 23.3 780.43 Thousand
20 Jun, 2017 24.21 24.25 23.68 23.75 395.71 Thousand
19 Jun, 2017 24.0 24.5 23.93 24.3 627.78 Thousand
16 Jun, 2017 23.67 23.96 23.6 23.92 1.01 Million
15 Jun, 2017 23.89 24.14 23.54 23.77 421.42 Thousand
14 Jun, 2017 24.4 24.54 23.94 24.05 498.9 Thousand
13 Jun, 2017 23.83 24.53 23.83 24.4 866.55 Thousand