Red Rock Resorts Inc (RRR)

USD 60.01

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 23.2 23.23 22.76 22.84 623.31 Thousand
03 May, 2017 22.97 23.25 22.85 23.14 1.61 Million
02 May, 2017 23.17 23.53 22.9 23.0 529.63 Thousand
01 May, 2017 23.33 23.38 23.04 23.09 515.23 Thousand
28 Apr, 2017 23.68 23.87 23.35 23.38 650.25 Thousand
27 Apr, 2017 23.12 23.95 22.91 23.64 1.4 Million
26 Apr, 2017 23.02 23.46 22.94 23.08 1.11 Million
25 Apr, 2017 23.05 23.31 22.93 22.97 354.99 Thousand
24 Apr, 2017 23.27 23.27 22.87 22.9 278.87 Thousand
21 Apr, 2017 22.98 23.11 22.82 22.96 217.62 Thousand