USD 52.79
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2016 | 21.84 | 22.5 | 21.8 | 22.25 | 2.82 Million |
16 Nov, 2016 | 21.9 | 22.27 | 21.75 | 22.24 | 489.35 Thousand |
15 Nov, 2016 | 21.7 | 22.15 | 21.58 | 22.02 | 719.05 Thousand |
14 Nov, 2016 | 22.35 | 22.54 | 21.69 | 21.69 | 860.65 Thousand |
11 Nov, 2016 | 22.03 | 22.66 | 21.88 | 22.25 | 1.04 Million |
10 Nov, 2016 | 21.36 | 22.33 | 21.07 | 22.05 | 5.3 Million |
09 Nov, 2016 | 22.16 | 22.76 | 21.89 | 22.56 | 349.15 Thousand |
08 Nov, 2016 | 21.32 | 22.57 | 21.1 | 22.2 | 419.01 Thousand |
07 Nov, 2016 | 22.04 | 22.43 | 21.82 | 22.32 | 486.36 Thousand |
04 Nov, 2016 | 21.26 | 21.99 | 21.1 | 21.66 | 279.19 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB