Red Rock Resorts Inc (RRR)

USD 61.44

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 18.67 19.07 18.55 18.96 424.36 Thousand
02 May, 2016 18.98 19.15 18.66 18.87 403.51 Thousand
29 Apr, 2016 18.7 18.93 18.5 18.64 1.3 Million
28 Apr, 2016 18.5 19.1 18.5 18.73 1.95 Million
27 Apr, 2016 18.5 19.18 18.25 18.7 13.63 Million