Red Rock Resorts Inc (RRR)

USD 52.79

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 42.66 43.65 42.23 43.5 439.69 Thousand
22 Aug, 2023 42.3 42.66 42.04 42.61 397.31 Thousand
21 Aug, 2023 42.12 42.15 41.46 42.12 367.73 Thousand
18 Aug, 2023 41.65 42.41 41.27 42.09 337.33 Thousand
17 Aug, 2023 42.78 42.85 41.95 42.03 364.37 Thousand
16 Aug, 2023 43.41 43.51 42.67 42.8 421.28 Thousand
15 Aug, 2023 44.28 44.29 43.3 43.52 354.45 Thousand
14 Aug, 2023 44.18 44.64 43.78 44.61 276.44 Thousand
11 Aug, 2023 44.77 44.92 44.07 44.36 508.88 Thousand
10 Aug, 2023 45.28 45.39 44.58 44.91 535.52 Thousand