USD 54.26
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2023 | 42.12 | 42.15 | 41.46 | 42.12 | 367.73 Thousand |
18 Aug, 2023 | 41.65 | 42.41 | 41.27 | 42.09 | 337.33 Thousand |
17 Aug, 2023 | 42.78 | 42.85 | 41.95 | 42.03 | 364.37 Thousand |
16 Aug, 2023 | 43.41 | 43.51 | 42.67 | 42.8 | 421.28 Thousand |
15 Aug, 2023 | 44.28 | 44.29 | 43.3 | 43.52 | 354.45 Thousand |
14 Aug, 2023 | 44.18 | 44.64 | 43.78 | 44.61 | 276.44 Thousand |
11 Aug, 2023 | 44.77 | 44.92 | 44.07 | 44.36 | 508.88 Thousand |
10 Aug, 2023 | 45.28 | 45.39 | 44.58 | 44.91 | 535.52 Thousand |
09 Aug, 2023 | 44.24 | 45.41 | 44.06 | 45.22 | 647.71 Thousand |
08 Aug, 2023 | 45.35 | 45.39 | 43.85 | 43.93 | 636.57 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB