Red Rock Resorts Inc (RRR)

USD 54.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 46.45 46.87 45.83 46.2 504.04 Thousand
27 Jun, 2023 44.92 46.81 44.83 46.52 1.04 Million
26 Jun, 2023 44.18 44.98 44.18 44.64 357.61 Thousand
23 Jun, 2023 45.18 45.43 43.97 44.32 1.65 Million
22 Jun, 2023 46.86 46.86 45.56 45.61 402.67 Thousand
21 Jun, 2023 46.66 47.33 46.5 46.93 372.68 Thousand
20 Jun, 2023 47.11 47.36 46.31 46.68 426.8 Thousand
16 Jun, 2023 48.92 48.92 47.14 47.36 730.01 Thousand
15 Jun, 2023 48.77 48.96 47.95 48.56 372.46 Thousand
14 Jun, 2023 49.48 49.82 48.36 48.77 404.23 Thousand