USD 59.04
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 42.97 | 43.94 | 42.53 | 42.84 | 443.28 Thousand |
10 Nov, 2022 | 42.58 | 43.15 | 42.31 | 42.49 | 458.75 Thousand |
09 Nov, 2022 | 40.87 | 41.72 | 40.59 | 40.64 | 213.13 Thousand |
08 Nov, 2022 | 41.33 | 41.73 | 40.56 | 41.33 | 319.96 Thousand |
07 Nov, 2022 | 40.07 | 41.19 | 39.53 | 41.09 | 389.35 Thousand |
04 Nov, 2022 | 40.31 | 40.57 | 39.16 | 40.0 | 334.23 Thousand |
03 Nov, 2022 | 39.63 | 40.08 | 38.71 | 39.53 | 331.27 Thousand |
02 Nov, 2022 | 41.53 | 41.61 | 40.0 | 40.0 | 374.68 Thousand |
01 Nov, 2022 | 42.33 | 42.88 | 40.7 | 41.48 | 380.25 Thousand |
31 Oct, 2022 | 40.89 | 41.95 | 40.79 | 41.65 | 503.04 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB