Red Rock Resorts Inc (RRR)

USD 60.22

(5.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 38.93 40.07 38.48 38.64 795.92 Thousand
12 Sep, 2022 40.92 41.76 40.42 40.51 464.39 Thousand
09 Sep, 2022 39.15 40.83 38.84 40.67 376.54 Thousand
08 Sep, 2022 38.07 38.76 37.51 38.56 573.34 Thousand
07 Sep, 2022 38.3 39.02 37.62 38.91 679.81 Thousand
06 Sep, 2022 37.29 37.81 36.78 37.36 498.66 Thousand
02 Sep, 2022 38.33 38.39 36.94 37.32 505.13 Thousand
01 Sep, 2022 38.0 38.02 36.6 37.78 587.71 Thousand
31 Aug, 2022 39.8 39.82 38.22 38.22 639.86 Thousand
30 Aug, 2022 40.38 40.61 39.27 39.53 492.18 Thousand