ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 1.38 1.38 1.38 1.38 -
04 Feb, 2019 1.38 1.38 1.38 1.38 -
01 Feb, 2019 1.38 1.38 1.38 1.38 -
31 Jan, 2019 1.38 1.38 1.38 1.38 -
30 Jan, 2019 1.38 1.38 1.38 1.38 -
29 Jan, 2019 1.38 1.38 1.38 1.38 -
28 Jan, 2019 1.38 1.38 1.38 1.38 -
25 Jan, 2019 1.38 1.38 1.38 1.38 -
24 Jan, 2019 1.38 1.38 1.38 1.38 -
23 Jan, 2019 1.38 1.38 1.38 1.38 -