ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 1.38 1.38 1.38 1.38 -
04 Jan, 2019 1.38 1.38 1.38 1.38 -
03 Jan, 2019 1.38 1.38 1.38 1.38 -
02 Jan, 2019 1.38 1.38 1.38 1.38 -
31 Dec, 2018 1.38 1.38 1.38 1.38 -
28 Dec, 2018 1.38 1.38 1.38 1.38 -
27 Dec, 2018 1.38 1.38 1.38 1.38 -
26 Dec, 2018 1.38 1.38 1.38 1.38 -
24 Dec, 2018 1.38 1.38 1.38 1.38 -
21 Dec, 2018 1.38 1.38 1.38 1.38 5.00