ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 1.38 1.38 1.38 1.38 -
28 Aug, 2017 1.38 1.38 1.38 1.38 -
25 Aug, 2017 1.38 1.38 1.38 1.38 -
24 Aug, 2017 1.38 1.38 1.38 1.38 -
23 Aug, 2017 1.38 1.38 1.38 1.38 -
22 Aug, 2017 1.38 1.38 1.38 1.38 -
21 Aug, 2017 1.38 1.38 1.38 1.38 -
18 Aug, 2017 1.38 1.38 1.38 1.38 -
17 Aug, 2017 1.38 1.38 1.38 1.38 -
16 Aug, 2017 1.38 1.38 1.38 1.38 -