ReShape Lifesciences Inc (RSLS)

USD 2.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 1.38 1.38 1.38 1.38 -
04 Aug, 2017 1.38 1.38 1.38 1.38 -
03 Aug, 2017 1.38 1.38 1.38 1.38 -
02 Aug, 2017 1.38 1.38 1.38 1.38 -
01 Aug, 2017 1.38 1.38 1.38 1.38 -
31 Jul, 2017 1.38 1.38 1.38 1.38 -
28 Jul, 2017 1.38 1.38 1.38 1.38 -
27 Jul, 2017 1.38 1.38 1.38 1.38 -
26 Jul, 2017 1.38 1.38 1.38 1.38 -
25 Jul, 2017 1.38 1.38 1.38 1.38 -