Research Solutions Inc (RSSS)
USD 2.7
(-0.37%)
USD 2.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.09 | 3.09 | 2.82 | 2.87 | 130.36 Thousand |
| 07 Mar, 2025 | 2.98 | 3.11 | 2.97 | 3.1 | 110 Thousand |
| 06 Mar, 2025 | 2.97 | 3.06 | 2.91 | 2.99 | 97.3 Thousand |
| 05 Mar, 2025 | 3.01 | 3.04 | 2.95 | 2.97 | 63.17 Thousand |
| 04 Mar, 2025 | 2.95 | 3.06 | 2.88 | 3.0 | 149.54 Thousand |
| 03 Mar, 2025 | 2.98 | 3.01 | 2.9 | 2.99 | 128.18 Thousand |
| 28 Feb, 2025 | 2.96 | 3.06 | 2.91 | 2.98 | 130.73 Thousand |
| 27 Feb, 2025 | 3.07 | 3.07 | 2.94 | 2.98 | 65.21 Thousand |
| 26 Feb, 2025 | 3.07 | 3.1 | 3.02 | 3.07 | 79.25 Thousand |
| 25 Feb, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 166.98 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS