Research Solutions Inc (RSSS)
USD 2.83
(3.47%)
USD 2.83
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.83 | 3.94 | 3.76 | 3.9 | 64.34 Thousand |
| 10 Feb, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | 84.92 Thousand |
| 07 Feb, 2025 | 3.75 | 4.01 | 3.75 | 3.96 | 98.81 Thousand |
| 06 Feb, 2025 | 3.83 | 3.85 | 3.72 | 3.77 | 41.46 Thousand |
| 05 Feb, 2025 | 3.86 | 3.9 | 3.81 | 3.83 | 34.02 Thousand |
| 04 Feb, 2025 | 3.86 | 3.93 | 3.82 | 3.86 | 63.14 Thousand |
| 03 Feb, 2025 | 3.84 | 3.88 | 3.6 | 3.87 | 107.67 Thousand |
| 31 Jan, 2025 | 3.73 | 3.88 | 3.73 | 3.84 | 84.28 Thousand |
| 30 Jan, 2025 | 3.64 | 3.74 | 3.55 | 3.74 | 170.16 Thousand |
| 29 Jan, 2025 | 3.75 | 3.79 | 3.57 | 3.59 | 137.38 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS