Research Solutions Inc (RSSS)

USD 3.22

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 0.9 0.9 0.9 0.9 3624.00
31 Dec, 2014 0.76 0.98 0.74 0.84 22.65 Thousand
30 Dec, 2014 0.84 0.84 0.76 0.8 12 Thousand
29 Dec, 2014 0.8 0.85 0.8 0.8 15.33 Thousand
26 Dec, 2014 0.8 0.8 0.71 0.79 20.4 Thousand
24 Dec, 2014 0.85 0.85 0.85 0.85 5000.00
23 Dec, 2014 0.86 0.86 0.76 0.84 10.61 Thousand
19 Dec, 2014 0.92 0.92 0.92 0.92 2380.00
18 Dec, 2014 0.92 0.92 0.92 0.92 800.00
17 Dec, 2014 0.91 0.91 0.9 0.9 7448.00