Research Solutions Inc (RSSS)

USD 3.22

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 0.97 0.97 0.89 0.9 18.8 Thousand
15 Dec, 2014 0.98 0.98 0.95 0.95 7000.00
12 Dec, 2014 0.9 0.95 0.87 0.95 2743.00
11 Dec, 2014 0.85 0.95 0.85 0.95 3900.00
10 Dec, 2014 0.76 0.8 0.76 0.8 700.00
09 Dec, 2014 0.79 0.85 0.75 0.85 13.3 Thousand
05 Dec, 2014 0.83 0.83 0.83 0.83 4489.00
04 Dec, 2014 0.82 0.82 0.82 0.82 6349.00
03 Dec, 2014 0.85 0.89 0.79 0.87 14.93 Thousand
02 Dec, 2014 0.84 0.89 0.84 0.89 9350.00