Research Solutions Inc (RSSS)

USD 3.32

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 1.15 1.19 1.1 1.19 6500.00
09 Jul, 2014 1.04 1.21 1.04 1.21 20.4 Thousand
08 Jul, 2014 1.23 1.23 1.23 1.23 20 Thousand
07 Jul, 2014 1.24 1.24 1.05 1.2 14.52 Thousand
03 Jul, 2014 1.1 1.29 1.1 1.25 3500.00
02 Jul, 2014 1.09 1.3 1.01 1.28 17.26 Thousand
01 Jul, 2014 1.16 1.32 1.06 1.3 10.73 Thousand
27 Jun, 2014 1.12 1.21 1.12 1.2 7862.00
26 Jun, 2014 1.12 1.18 1.01 1.13 6200.00
25 Jun, 2014 1.19 1.19 1.16 1.16 5325.00