Research Solutions Inc (RSSS)

USD 3.32

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 1.08 1.19 0.95 1.17 10.85 Thousand
09 Jun, 2014 1.12 1.18 0.95 1.18 20.59 Thousand
06 Jun, 2014 1.1 1.1 1.1 1.1 2599.00
05 Jun, 2014 1.1 1.11 1.1 1.1 4750.00
04 Jun, 2014 1.15 1.15 1.15 1.15 100.00
03 Jun, 2014 1.15 1.15 1.1 1.1 305.00
02 Jun, 2014 1.08 1.11 1.08 1.1 5200.00
30 May, 2014 1.06 1.18 1.05 1.18 11.19 Thousand
29 May, 2014 1.06 1.1 1.06 1.1 1510.00
28 May, 2014 0.98 1.08 0.98 1.05 4990.00