Research Solutions Inc (RSSS)

USD 3.28

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 1.36 1.36 1.32 1.32 8908.00
06 May, 2014 1.35 1.43 1.35 1.36 10.9 Thousand
05 May, 2014 1.33 1.34 1.24 1.26 11.68 Thousand
02 May, 2014 1.15 1.33 1.15 1.33 4781.00
01 May, 2014 1.16 1.2 1.13 1.13 18.48 Thousand
30 Apr, 2014 1.18 1.24 1.16 1.2 10.82 Thousand
29 Apr, 2014 1.18 1.23 1.15 1.2 20.02 Thousand
28 Apr, 2014 1.06 1.15 1.06 1.15 6100.00
25 Apr, 2014 1.13 1.14 1.1 1.1 12.81 Thousand
24 Apr, 2014 0.94 1.13 0.94 1.13 26.72 Thousand