Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 1.05 1.33 0.85 1.1 30.2 Thousand
31 Aug, 2012 1.25 1.25 1.25 1.25 2000.00
30 Aug, 2012 1.02 1.25 1.02 1.1 2703.00
29 Aug, 2012 1.02 1.25 1.02 1.25 1603.00
24 Aug, 2012 1.25 1.25 1.25 1.25 200.00
22 Aug, 2012 1.25 1.25 1.25 1.25 100.00
21 Aug, 2012 1.06 1.25 1.02 1.17 2984.00
20 Aug, 2012 1.25 1.25 1.25 1.25 100.00
17 Aug, 2012 1.2 1.3 1.06 1.18 8460.00
13 Aug, 2012 1.33 1.33 1.33 1.33 500.00