Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 1.3 1.3 1.3 1.3 556.00
02 Jul, 2012 1.34 1.34 1.34 1.34 100.00
29 Jun, 2012 1.3 1.34 1.3 1.34 4554.00
27 Jun, 2012 1.24 1.34 1.05 1.34 151.99 Thousand
26 Jun, 2012 1.3 1.3 1.3 1.3 100.00
25 Jun, 2012 1.2 1.2 1.2 1.2 1600.00
22 Jun, 2012 1.2 1.2 1.2 1.2 8450.00
21 Jun, 2012 1.2 1.3 1.2 1.3 600.00
20 Jun, 2012 1.28 1.29 1.28 1.28 9979.00
18 Jun, 2012 1.28 1.3 1.2 1.3 81.81 Thousand