Research Solutions Inc (RSSS)

USD 3.01

(4.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 1.66 1.75 1.66 1.75 1500.00
30 Aug, 2011 1.79 1.79 1.79 1.79 5000.00
29 Aug, 2011 1.79 1.79 1.79 1.79 500.00
26 Aug, 2011 1.59 1.59 1.59 1.59 5000.00
24 Aug, 2011 1.49 1.49 1.49 1.49 5000.00
23 Aug, 2011 1.34 1.49 1.34 1.45 5458.00
22 Aug, 2011 1.49 1.5 1.3 1.35 29.18 Thousand
19 Aug, 2011 1.4 1.5 1.4 1.5 13 Thousand
18 Aug, 2011 1.55 1.7 1.25 1.7 33.1 Thousand
16 Aug, 2011 1.7 1.7 1.7 1.7 10.5 Thousand