USD 2.95
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2011 | 1.7 | 1.7 | 1.7 | 1.7 | 10.5 Thousand |
15 Aug, 2011 | 1.95 | 1.99 | 1.93 | 1.93 | 11 Thousand |
12 Aug, 2011 | 1.9 | 2.0 | 1.7 | 1.9 | 5100.00 |
11 Aug, 2011 | 1.9 | 2.49 | 1.9 | 2.0 | 25.3 Thousand |
09 Aug, 2011 | 2.0 | 2.49 | 1.5 | 2.49 | 23.22 Thousand |
08 Aug, 2011 | 2.3 | 2.3 | 2.0 | 2.3 | 4221.00 |
05 Aug, 2011 | 2.3 | 2.51 | 2.28 | 2.5 | 72.56 Thousand |
02 Aug, 2011 | 2.5 | 2.9 | 2.3 | 2.9 | 5150.00 |
29 Jul, 2011 | 2.95 | 2.95 | 2.95 | 2.95 | 200.00 |
27 Jul, 2011 | 2.75 | 2.95 | 2.5 | 2.95 | 4875.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS