Research Solutions Inc (RSSS)

USD 2.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 1.35 1.35 1.2 1.25 28.15 Thousand
24 Jul, 2009 1.0 1.2 1.0 1.2 4400.00
23 Jul, 2009 1.0 1.0 1.0 1.0 10 Thousand
22 Jul, 2009 1.0 1.0 1.0 1.0 7500.00
21 Jul, 2009 1.0 1.0 1.0 1.0 2000.00
20 Jul, 2009 0.99 0.99 0.99 0.99 100.00
15 Jul, 2009 0.85 0.87 0.85 0.87 10 Thousand
14 Jul, 2009 0.85 0.85 0.85 0.85 100 Thousand
30 Jun, 2009 0.85 0.85 0.85 0.85 1000.00
29 Jun, 2009 0.75 0.75 0.75 0.75 7500.00