USD 2.76
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2009 | 0.4 | 0.5 | 0.4 | 0.5 | 20 Thousand |
21 May, 2009 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
20 May, 2009 | 0.4 | 0.4 | 0.4 | 0.4 | 20 Thousand |
19 May, 2009 | 0.4 | 0.4 | 0.4 | 0.4 | 10 Thousand |
18 May, 2009 | 0.5 | 0.5 | 0.5 | 0.5 | 1500.00 |
15 May, 2009 | 0.6 | 0.75 | 0.5 | 0.5 | 14.5 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS