USD 7.4
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2021 | 10.4 | 10.43 | 10.3 | 10.43 | 46.8 Thousand |
13 Jan, 2021 | 10.28 | 10.45 | 10.25 | 10.45 | 189.2 Thousand |
12 Jan, 2021 | 10.17 | 10.37 | 10.1 | 10.25 | 133 Thousand |
11 Jan, 2021 | 10.2 | 10.25 | 10.1 | 10.23 | 29.7 Thousand |
08 Jan, 2021 | 10.0 | 10.14 | 9.91 | 10.1 | 70.7 Thousand |
07 Jan, 2021 | 10.02 | 10.07 | 9.95 | 10.06 | 41 Thousand |
06 Jan, 2021 | 10.2 | 10.2 | 9.99 | 10.15 | 20.7 Thousand |
05 Jan, 2021 | 10.07 | 10.13 | 10.02 | 10.02 | 5200.00 |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS