Reservoir Media Inc (RSVR)
USD 8.03
(0.37%)
USD 8.03
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.0 | 8.12 | 7.95 | 8.03 | 532.71 Thousand |
| 11 Jul, 2025 | 8.0 | 8.12 | 7.93 | 7.99 | 77.72 Thousand |
| 10 Jul, 2025 | 7.9 | 8.13 | 7.81 | 8.05 | 122.91 Thousand |
| 09 Jul, 2025 | 7.78 | 7.93 | 7.72 | 7.89 | 39.76 Thousand |
| 08 Jul, 2025 | 7.61 | 7.79 | 7.61 | 7.72 | 67.37 Thousand |
| 07 Jul, 2025 | 7.81 | 7.86 | 7.63 | 7.7 | 42.66 Thousand |
| 03 Jul, 2025 | 7.81 | 7.94 | 7.81 | 7.88 | 18.63 Thousand |
| 02 Jul, 2025 | 7.74 | 7.8 | 7.54 | 7.73 | 35.9 Thousand |
| 01 Jul, 2025 | 7.61 | 7.92 | 7.61 | 7.74 | 44.5 Thousand |
| 30 Jun, 2025 | 7.63 | 7.72 | 7.39 | 7.67 | 75.4 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS