Reservoir Media Inc (RSVR)
USD 7.88
(-0.76%)
USD 7.88
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 7.94 | 7.94 | 7.83 | 7.88 | 47.8 Thousand |
| 28 Aug, 2025 | 7.81 | 7.92 | 7.81 | 7.9 | 32.72 Thousand |
| 27 Aug, 2025 | 7.93 | 7.99 | 7.82 | 7.85 | 33.79 Thousand |
| 26 Aug, 2025 | 8.01 | 8.01 | 7.93 | 7.93 | 28.11 Thousand |
| 25 Aug, 2025 | 8.1 | 8.14 | 7.94 | 7.94 | 24.16 Thousand |
| 22 Aug, 2025 | 7.72 | 8.1 | 7.68 | 8.06 | 80.18 Thousand |
| 21 Aug, 2025 | 7.71 | 7.8 | 7.62 | 7.68 | 41.74 Thousand |
| 20 Aug, 2025 | 7.76 | 7.97 | 7.66 | 7.74 | 174.29 Thousand |
| 19 Aug, 2025 | 7.7 | 7.7 | 7.6 | 7.63 | 42.32 Thousand |
| 18 Aug, 2025 | 7.69 | 7.74 | 7.64 | 7.65 | 36 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS