Reservoir Media Inc (RSVR)
USD 7.88
(-0.76%)
USD 7.88
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.19 | 7.2 | 6.96 | 7.01 | 89.72 Thousand |
| 24 Jan, 2024 | 6.87 | 7.15 | 6.87 | 7.08 | 37.3 Thousand |
| 23 Jan, 2024 | 7.16 | 7.16 | 7.09 | 7.11 | 30.5 Thousand |
| 22 Jan, 2024 | 7.09 | 7.15 | 7.04 | 7.1 | 47.9 Thousand |
| 19 Jan, 2024 | 7.06 | 7.09 | 7.0 | 7.09 | 27.6 Thousand |
| 18 Jan, 2024 | 6.97 | 7.05 | 6.97 | 7.0 | 23.4 Thousand |
| 17 Jan, 2024 | 6.86 | 7.03 | 6.8 | 6.95 | 62.2 Thousand |
| 16 Jan, 2024 | 7.09 | 7.09 | 6.98 | 7.0 | 82.2 Thousand |
| 12 Jan, 2024 | 7.12 | 7.12 | 6.97 | 7.03 | 40.6 Thousand |
| 11 Jan, 2024 | 7.07 | 7.07 | 6.99 | 7.03 | 90.8 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS