Reservoir Media Inc (RSVR)
USD 7.74
(-0.26%)
USD 7.74
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 6.93 | 6.93 | 6.6 | 6.69 | 55.6 Thousand |
| 09 Jun, 2022 | 6.68 | 7.16 | 6.6 | 6.92 | 113.9 Thousand |
| 08 Jun, 2022 | 6.68 | 7.21 | 6.62 | 6.77 | 83.9 Thousand |
| 07 Jun, 2022 | 7.16 | 7.16 | 6.18 | 6.7 | 177.1 Thousand |
| 06 Jun, 2022 | 7.97 | 7.97 | 7.04 | 7.18 | 169.6 Thousand |
| 03 Jun, 2022 | 7.64 | 7.92 | 7.62 | 7.81 | 80.5 Thousand |
| 02 Jun, 2022 | 7.32 | 7.9 | 7.22 | 7.76 | 74.8 Thousand |
| 01 Jun, 2022 | 7.46 | 7.55 | 7.12 | 7.27 | 94.4 Thousand |
| 31 May, 2022 | 7.05 | 7.61 | 7.02 | 7.46 | 105.4 Thousand |
| 27 May, 2022 | 7.2 | 7.37 | 6.89 | 7.14 | 108.2 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS