Reservoir Media Inc (RSVR)
USD 7.67
(0.13%)
USD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 8.1 | 8.44 | 7.93 | 8.24 | 72.5 Thousand |
| 10 Mar, 2022 | 7.4 | 7.93 | 7.32 | 7.9 | 48.4 Thousand |
| 09 Mar, 2022 | 7.36 | 7.62 | 7.2 | 7.53 | 75.5 Thousand |
| 08 Mar, 2022 | 7.05 | 7.51 | 6.88 | 7.44 | 179.8 Thousand |
| 07 Mar, 2022 | 7.47 | 7.59 | 6.84 | 7.0 | 77.5 Thousand |
| 04 Mar, 2022 | 7.51 | 8.1 | 7.38 | 7.5 | 68 Thousand |
| 03 Mar, 2022 | 7.3 | 7.62 | 7.17 | 7.42 | 67 Thousand |
| 02 Mar, 2022 | 7.22 | 7.3 | 7.08 | 7.26 | 23.3 Thousand |
| 01 Mar, 2022 | 7.3 | 7.59 | 7.08 | 7.22 | 52.2 Thousand |
| 28 Feb, 2022 | 7.29 | 7.39 | 7.14 | 7.18 | 26 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS