Reservoir Media Inc (RSVR)

USD 7.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 7.81 8.05 7.72 7.96 279.2 Thousand
17 Sep, 2021 8.54 8.93 7.94 7.99 1.2 Million
16 Sep, 2021 8.04 8.69 7.9 8.56 394.7 Thousand
15 Sep, 2021 7.81 8.21 7.72 7.89 253.8 Thousand
14 Sep, 2021 8.37 8.48 7.67 7.81 233 Thousand
13 Sep, 2021 9.55 9.71 8.28 8.36 350.1 Thousand
10 Sep, 2021 9.96 10.14 9.45 9.55 373.7 Thousand
09 Sep, 2021 10.2 10.57 9.75 9.9 835.3 Thousand
08 Sep, 2021 9.95 10.0 9.28 9.96 565.4 Thousand
07 Sep, 2021 9.34 10.35 9.34 9.75 1.29 Million