Reservoir Media Management Inc (RSVRW)

USD 1.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 1.2 1.25 1.18 1.25 5900.00
30 Jul, 2025 1.21 1.21 1.21 1.21 -
29 Jul, 2025 1.21 1.21 1.21 1.21 -
28 Jul, 2025 1.21 1.21 1.21 1.21 -
25 Jul, 2025 1.21 1.21 1.21 1.21 -
24 Jul, 2025 1.21 1.21 1.21 1.21 -
23 Jul, 2025 1.21 1.21 1.21 1.21 300.00
22 Jul, 2025 1.2 1.2 1.0 1.0 500.00
21 Jul, 2025 1.24 1.24 1.24 1.24 -
18 Jul, 2025 1.24 1.24 1.24 1.24 -