Reservoir Media Management Inc (RSVRW)

USD 1.2

(33.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.34 1.34 1.34 1.34 -
13 Nov, 2024 1.34 1.34 1.34 1.34 -
12 Nov, 2024 1.35 1.35 1.34 1.34 700.00
11 Nov, 2024 1.17 1.17 1.17 1.17 -
08 Nov, 2024 1.24 1.25 1.17 1.17 6000.00
07 Nov, 2024 1.33 1.33 1.33 1.33 -
06 Nov, 2024 1.29 1.33 1.21 1.33 8400.00
05 Nov, 2024 1.42 1.42 1.11 1.11 1400.00
04 Nov, 2024 1.4 1.4 1.4 1.4 -
01 Nov, 2024 1.4 1.4 1.4 1.4 -