Reservoir Media Management Inc (RSVRW)

USD 1.15

(15.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.15 1.15 1.15 1.15 -
17 May, 2024 1.15 1.15 1.15 1.15 -
16 May, 2024 1.15 1.15 1.15 1.15 -
15 May, 2024 1.15 1.15 1.15 1.15 -
14 May, 2024 1.15 1.15 1.15 1.15 -
13 May, 2024 1.15 1.15 1.15 1.15 -
10 May, 2024 1.16 1.16 1.15 1.15 700.00
09 May, 2024 1.24 1.24 1.0 1.2 300.00
08 May, 2024 1.05 1.05 1.05 1.05 -
07 May, 2024 1.2 1.26 1.05 1.05 1900.00