Reservoir Media Management Inc (RSVRW)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.99 0.99 0.99 0.99 200.00
23 Jun, 2025 0.8 0.8 0.8 0.8 -
20 Jun, 2025 0.83 0.83 0.8 0.8 2100.00
18 Jun, 2025 1.23 1.23 1.23 1.23 -
17 Jun, 2025 1.23 1.23 1.23 1.23 -
16 Jun, 2025 1.23 1.23 1.23 1.23 -
13 Jun, 2025 0.9 1.23 0.9 1.23 1000.00
12 Jun, 2025 1.15 1.15 1.15 1.15 -
11 Jun, 2025 1.15 1.15 1.15 1.15 100.00
10 Jun, 2025 1.25 1.25 1.25 1.25 -