Reservoir Media Management Inc (RSVRW)

USD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.64 1.64 1.64 1.64 200.00
27 Dec, 2023 1.34 1.59 1.3 1.5 11.4 Thousand
26 Dec, 2023 1.65 1.65 1.65 1.65 -
22 Dec, 2023 1.3 1.65 1.3 1.65 1500.00
21 Dec, 2023 1.6 1.6 1.6 1.6 200.00
20 Dec, 2023 1.51 1.6 1.51 1.6 2200.00
19 Dec, 2023 1.42 1.48 1.42 1.48 300.00
18 Dec, 2023 0.81 1.42 0.81 1.42 500.00
15 Dec, 2023 1.41 1.41 1.41 1.41 -
14 Dec, 2023 1.25 1.41 1.25 1.41 5100.00