Reservoir Media Management Inc (RSVRW)

USD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.36 1.36 1.36 1.36 200.00
21 Sep, 2023 1.36 1.36 1.36 1.36 -
20 Sep, 2023 1.3 1.36 1.3 1.36 500.00
19 Sep, 2023 1.35 1.35 1.35 1.35 -
18 Sep, 2023 1.36 1.36 1.35 1.35 300.00
15 Sep, 2023 1.1 1.35 1.1 1.35 700.00
14 Sep, 2023 1.44 1.44 1.35 1.37 500.00
13 Sep, 2023 1.29 1.29 1.29 1.29 -
12 Sep, 2023 1.29 1.29 1.29 1.29 5.00
11 Sep, 2023 1.19 1.3 1.19 1.29 4200.00