Reservoir Media Management Inc (RSVRW)
USD 1.15
(15.0%)
USD 1.15
(15.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.45 | 1.5 | 1.4 | 1.5 | 17.7 Thousand |
| 06 Jun, 2022 | 1.69 | 1.74 | 1.69 | 1.74 | 1007.00 |
| 03 Jun, 2022 | 1.75 | 1.8 | 1.75 | 1.76 | 4600.00 |
| 02 Jun, 2022 | 1.9 | 1.9 | 1.8 | 1.82 | 3700.00 |
| 01 Jun, 2022 | 1.62 | 1.87 | 1.62 | 1.74 | 3400.00 |
| 31 May, 2022 | 1.75 | 1.79 | 1.66 | 1.79 | 5981.00 |
| 27 May, 2022 | 1.62 | 1.69 | 1.58 | 1.69 | 7600.00 |
| 26 May, 2022 | 1.45 | 1.74 | 1.21 | 1.66 | 29.8 Thousand |
| 25 May, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 24 May, 2022 | 1.54 | 1.67 | 1.45 | 1.67 | 27.3 Thousand |
RTAC
RTACU
RTACW
RSLS
RSSS
RSVR