Reservoir Media Management Inc (RSVRW)
USD 1.15
(4.55%)
USD 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1.38 | 1.41 | 1.32 | 1.39 | 62.6 Thousand |
| 24 Feb, 2022 | 1.17 | 1.28 | 1.14 | 1.28 | 14.79 Thousand |
| 23 Feb, 2022 | 1.23 | 1.37 | 1.16 | 1.19 | 8100.00 |
| 22 Feb, 2022 | 1.49 | 1.49 | 1.4 | 1.4 | 1250.00 |
| 18 Feb, 2022 | 1.25 | 1.33 | 1.18 | 1.26 | 17.6 Thousand |
| 17 Feb, 2022 | 1.26 | 1.28 | 1.04 | 1.23 | 25.6 Thousand |
| 16 Feb, 2022 | 1.38 | 1.4 | 1.26 | 1.35 | 86.16 Thousand |
| 15 Feb, 2022 | 1.39 | 1.39 | 1.18 | 1.26 | 14.2 Thousand |
| 14 Feb, 2022 | 1.09 | 1.19 | 1.03 | 1.19 | 26.16 Thousand |
| 11 Feb, 2022 | 0.84 | 1.1 | 0.75 | 1.08 | 91.4 Thousand |
RTAC
RTACU
RTACW
RSLS
RSSS
RSVR