Reservoir Media Management Inc (RSVRW)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 1.97 | 1.97 | 1.86 | 1.95 | 30.2 Thousand |
| 08 Oct, 2021 | 1.88 | 1.97 | 1.75 | 1.97 | 19.7 Thousand |
| 07 Oct, 2021 | 1.88 | 1.88 | 1.59 | 1.88 | 15.7 Thousand |
| 06 Oct, 2021 | 1.94 | 1.94 | 1.62 | 1.74 | 22.2 Thousand |
| 05 Oct, 2021 | 1.95 | 1.95 | 1.69 | 1.82 | 23.9 Thousand |
| 04 Oct, 2021 | 1.99 | 1.99 | 1.71 | 1.8 | 40.4 Thousand |
| 01 Oct, 2021 | 1.99 | 1.99 | 1.89 | 1.98 | 6500.00 |
| 30 Sep, 2021 | 1.98 | 1.98 | 1.79 | 1.98 | 60.8 Thousand |
| 29 Sep, 2021 | 1.98 | 1.98 | 1.86 | 1.89 | 9000.00 |
| 28 Sep, 2021 | 1.98 | 1.98 | 1.76 | 1.98 | 30.13 Thousand |
RTAC
RTACU
RTACW
RSLS
RSSS
RSVR