Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.25 | 8.69 | 8.03 | 8.32 | 232.00 |
| 03 Jun, 2021 | 8.37 | 8.54 | 8.03 | 8.29 | 83.00 |
| 02 Jun, 2021 | 8.18 | 8.8 | 8.12 | 8.5 | 320.00 |
| 01 Jun, 2021 | 8.19 | 8.38 | 8.03 | 8.08 | 135.00 |
| 28 May, 2021 | 8.37 | 8.4 | 8.03 | 8.25 | 46.00 |
| 27 May, 2021 | 8.34 | 8.38 | 8.0 | 8.26 | 143.00 |
| 26 May, 2021 | 7.67 | 8.46 | 7.57 | 8.2 | 508.00 |
| 25 May, 2021 | 7.54 | 7.85 | 7.46 | 7.46 | 103.00 |
| 24 May, 2021 | 7.63 | 7.82 | 7.45 | 7.45 | 39.00 |
| 21 May, 2021 | 7.61 | 7.79 | 7.5 | 7.52 | 200.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW