Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.5 | 7.75 | 7.5 | 7.75 | 63.00 |
| 19 May, 2021 | 7.65 | 7.65 | 7.43 | 7.48 | 73.00 |
| 18 May, 2021 | 7.7 | 7.88 | 7.41 | 7.61 | 416.00 |
| 17 May, 2021 | 7.79 | 8.05 | 7.34 | 7.53 | 307.00 |
| 14 May, 2021 | 7.56 | 8.89 | 7.56 | 7.81 | 263.00 |
| 13 May, 2021 | 7.83 | 7.96 | 7.15 | 7.49 | 325.00 |
| 12 May, 2021 | 8.52 | 8.52 | 7.63 | 7.82 | 494.00 |
| 11 May, 2021 | 8.76 | 9.3 | 8.29 | 8.56 | 541.00 |
| 10 May, 2021 | 9.95 | 10.05 | 8.45 | 8.93 | 704.00 |
| 07 May, 2021 | 9.52 | 10.17 | 9.52 | 9.97 | 681.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW