Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.89 11.89 11.29 11.47 292.00
08 Jan, 2021 11.77 11.77 11.21 11.67 354.00
07 Jan, 2021 11.16 11.9 11.16 11.77 393.00
06 Jan, 2021 11.11 11.91 10.76 10.93 454.00
05 Jan, 2021 10.2 11.74 10.2 11.34 527.00
04 Jan, 2021 12.2 12.22 10.15 10.23 917.00
31 Dec, 2020 12.47 12.47 11.42 11.81 535.00
30 Dec, 2020 13.03 13.6 11.87 12.61 996.00
29 Dec, 2020 11.84 14.43 11.79 12.99 1903.00
28 Dec, 2020 10.63 11.94 10.63 11.61 873.00