Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.53 | 6.72 | 6.17 | 6.5 | 342.00 |
| 09 Dec, 2020 | 6.61 | 6.88 | 6.05 | 6.53 | 649.00 |
| 08 Dec, 2020 | 6.1 | 6.8 | 6.07 | 6.74 | 988.00 |
| 07 Dec, 2020 | 5.61 | 6.35 | 5.61 | 6.1 | 1164.00 |
| 04 Dec, 2020 | 5.6 | 5.72 | 5.6 | 5.68 | 127.00 |
| 03 Dec, 2020 | 5.6 | 5.65 | 5.5 | 5.64 | 262.00 |
| 02 Dec, 2020 | 5.51 | 5.72 | 5.5 | 5.65 | 88.00 |
| 01 Dec, 2020 | 5.68 | 5.83 | 5.53 | 5.6 | 228.00 |
| 30 Nov, 2020 | 5.75 | 5.93 | 5.51 | 5.68 | 401.00 |
| 27 Nov, 2020 | 5.95 | 6.17 | 5.51 | 5.68 | 233.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW