Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.83 | 6.0 | 5.42 | 5.91 | 832.00 |
| 24 Nov, 2020 | 6.28 | 7.19 | 5.7 | 6.21 | 4748.00 |
| 23 Nov, 2020 | 5.33 | 5.78 | 5.33 | 5.56 | 3379.00 |
| 20 Nov, 2020 | 5.65 | 5.65 | 5.22 | 5.33 | 198.00 |
| 19 Nov, 2020 | 5.39 | 5.67 | 5.34 | 5.65 | 234.00 |
| 18 Nov, 2020 | 5.34 | 5.43 | 5.23 | 5.33 | 191.00 |
| 17 Nov, 2020 | 5.23 | 5.39 | 5.19 | 5.3 | 286.00 |
| 16 Nov, 2020 | 5.23 | 5.23 | 5.01 | 5.17 | 177.00 |
| 13 Nov, 2020 | 4.77 | 5.18 | 4.77 | 5.18 | 626.00 |
| 12 Nov, 2020 | 4.67 | 5.0 | 4.67 | 4.74 | 238.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW