Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 2.94 | 3.02 | 2.94 | 2.94 | 227.00 |
| 30 Oct, 2019 | 3.09 | 3.24 | 2.93 | 2.95 | 654.00 |
| 29 Oct, 2019 | 3.3 | 3.3 | 3.03 | 3.03 | 339.00 |
| 28 Oct, 2019 | 3.68 | 4.35 | 3.15 | 3.27 | 3536.00 |
| 25 Oct, 2019 | 2.94 | 3.4 | 2.94 | 3.26 | 1760.00 |
| 24 Oct, 2019 | 2.91 | 3.04 | 2.9 | 3.04 | 152.00 |
| 23 Oct, 2019 | 2.96 | 3.07 | 2.9 | 2.99 | 200.00 |
| 22 Oct, 2019 | 3.09 | 3.1 | 2.94 | 2.94 | 176.00 |
| 21 Oct, 2019 | 2.99 | 3.1 | 2.92 | 3.09 | 115.00 |
| 18 Oct, 2019 | 3.1 | 3.49 | 3.01 | 3.01 | 1281.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW