Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 2.63 | 3.04 | 2.6 | 2.79 | 907.00 |
| 02 Oct, 2019 | 2.77 | 2.84 | 2.46 | 2.75 | 689.00 |
| 01 Oct, 2019 | 2.96 | 3.55 | 2.58 | 2.61 | 379.00 |
| 30 Sep, 2019 | 2.67 | 2.95 | 2.61 | 2.66 | 421.00 |
| 27 Sep, 2019 | 3.1 | 3.19 | 2.8 | 2.82 | 238.00 |
| 26 Sep, 2019 | 3.15 | 3.15 | 3.03 | 3.12 | 99.00 |
| 25 Sep, 2019 | 3.08 | 3.16 | 3.02 | 3.15 | 116.00 |
| 24 Sep, 2019 | 3.27 | 3.32 | 3.09 | 3.09 | 128.00 |
| 23 Sep, 2019 | 3.27 | 3.47 | 3.15 | 3.3 | 417.00 |
| 20 Sep, 2019 | 3.34 | 3.37 | 3.24 | 3.31 | 184.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW