Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.13 | 3.2 | 2.91 | 2.94 | 1181.00 |
| 04 Sep, 2019 | 3.5 | 3.5 | 3.12 | 3.19 | 845.00 |
| 03 Sep, 2019 | 3.51 | 3.77 | 3.35 | 3.38 | 581.00 |
| 30 Aug, 2019 | 3.82 | 4.2 | 3.56 | 3.8 | 1633.00 |
| 29 Aug, 2019 | 4.57 | 4.75 | 3.8 | 3.82 | 2582.00 |
| 28 Aug, 2019 | 4.59 | 4.95 | 4.48 | 4.75 | 1425.00 |
| 27 Aug, 2019 | 4.45 | 5.67 | 4.28 | 5.0 | 6904.00 |
| 26 Aug, 2019 | 6.85 | 7.37 | 4.54 | 4.73 | 36.4 Thousand |
| 23 Aug, 2019 | 3.26 | 6.75 | 3.26 | 6.26 | 243.5 Thousand |
| 22 Aug, 2019 | 1.96 | 1.97 | 1.88 | 1.97 | 620.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW