Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.42 | 3.42 | 3.15 | 3.21 | 36.00 |
| 31 Mar, 2017 | 3.3 | 3.43 | 3.3 | 3.35 | 31.00 |
| 30 Mar, 2017 | 3.22 | 3.36 | 3.22 | 3.29 | 21.00 |
| 29 Mar, 2017 | 3.15 | 3.26 | 3.15 | 3.16 | 10.00 |
| 28 Mar, 2017 | 3.03 | 3.48 | 3.03 | 3.15 | 803.00 |
| 27 Mar, 2017 | 3.04 | 3.04 | 3.0 | 3.01 | 4.00 |
| 24 Mar, 2017 | 3.09 | 3.09 | 3.03 | 3.03 | 8.00 |
| 23 Mar, 2017 | 3.01 | 3.1 | 2.91 | 3.1 | 128.00 |
| 22 Mar, 2017 | 2.96 | 3.14 | 2.96 | 3.01 | 81.00 |
| 21 Mar, 2017 | 3.09 | 3.14 | 2.96 | 2.96 | 73.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW